Adamas Trust, Inc. 9.875% Senior Notes Due 2030 (ADAMH)

NASDAQ · Finance, Insurance & Real Estate · Real estate investment trusts

$25.10−$0.0610 (−0.24%)As of the Sep 25, 2026 close; data may be delayed.

ADAMH price, last 12 months

Sep 15, 2025Sep 25, 2026

Daily closes over the last 260 trading sessions: 0.0%. Highest close $25.87 on Dec 31, 2025, lowest $24.79 on Mar 20, 2026. Market data may be delayed.

Key stats

Previous close: $25.16
Open: $25.20
Day range: $25.04 – $25.20
52-week range: $24.49 – $25.99
Volume: 51.2K
Avg volume (20 days): 26.3K
Market cap: —

Performance

1W−0.2%

1M−1.7%

3M−2.1%

6M+0.3%

YTD−3.0%

1Y0.0%

vs S&P 500, 1Y−16.8 pts

Technicals and fundamentals

About Adamas Trust, Inc. 9.875% Senior Notes Due 2030

No company description is available yet.

Sector: Finance, Insurance & Real Estate
Industry: Real estate investment trusts
Listed on: NASDAQ
Market cap: —

This page is open to everyone. A free ScanPro account adds the interactive parts, along with watchlists, paper trading with simulated money and the Academy's quizzes.

A full ADAMH chart with indicator overlays, pattern markers and daily, weekly or intraday bars.
Scans of a whole index or list with 72 named conditions, 24 chart setups or a formula of your own.
Alerts and notifications when one fires on a stock you watch, on delayed market data.

Create a free account Sign in

Adamas Trust, Inc. 9.875% Senior Notes Due 2030 (ADAMH)

NASDAQ · Finance, Insurance & Real Estate · Real estate investment trusts

$25.10−$0.0610 (−0.24%)As of the Sep 25, 2026 close; data may be delayed.

ADAMH price, last 12 months

Sep 15, 2025Sep 25, 2026

Daily closes over the last 260 trading sessions: 0.0%. Highest close $25.87 on Dec 31, 2025, lowest $24.79 on Mar 20, 2026. Market data may be delayed.

Key stats

Previous close: $25.16
Open: $25.20
Day range: $25.04 – $25.20
52-week range: $24.49 – $25.99
Volume: 51.2K
Avg volume (20 days): 26.3K
Market cap: —

Performance

1W−0.2%

1M−1.7%

3M−2.1%

6M+0.3%

YTD−3.0%

1Y0.0%

vs S&P 500, 1Y−16.8 pts

Technicals and fundamentals

Technicals

RSI (14)30.0below 30: stretched down

vs 50-day average−1.2%

vs 200-day average−1.5%price below both averages

MACDBelow signal

Daily range (ATR)0.4%average true range, % of price

52w low $24.4952w high $25.99

Where price sits today against its own history. A description, not a forecast.

Valuation

P/E (trailing)—

P/E (forward)—

PEG—

Price / sales—

Price / book2.43

EV / EBITDA—

Company figures as of Sep 23, 2026.

Earnings

Quarter ended	EPS	YoY	Revenue	YoY
Jun '26	0.47	—	$174.4M	—
Mar '26	0.40	—	$172.1M	—
Sep '25	0.36	—	$160.6M	—

By the quarter each report covers, against the same quarter a year earlier. Growth from a loss is left blank: a percentage there reads backwards.

Dividends & splits

Paid, last 12 months$2.47quarterly

Yield at today's price9.84%

Change vs the year before+333.7%

Sep 15 $0.62Jun 15 $0.62Mar 13 $0.62Dec 15 $0.62Sep 15 $0.57

Seasonality

-1.1

+0.7

-3.6

+2.8

+0.5

-2.1

+0.6

+0.7

—

-0.1

+1.0

+1.4

Average return in each calendar month, Oct 31, 2025 to Aug 31, 2026. 1 years is 1 observations a month: too few to call a pattern, so read it as history, not a calendar to trade.

About Adamas Trust, Inc. 9.875% Senior Notes Due 2030

No company description is available yet.

Sector: Finance, Insurance & Real Estate
Industry: Real estate investment trusts
Listed on: NASDAQ
Market cap: —

News

No recent news stored for this stock.

Tone is the news provider's automated reading of each article for this stock. It describes the article, not what the price will do.

This page is open to everyone. A free ScanPro account adds the interactive parts, along with watchlists, paper trading with simulated money and the Academy's quizzes.

A full ADAMH chart with indicator overlays, pattern markers and daily, weekly or intraday bars.
Scans of a whole index or list with 72 named conditions, 24 chart setups or a formula of your own.
Alerts and notifications when one fires on a stock you watch, on delayed market data.

Create a free account Sign in

ADAMH price, last 12 months

Key stats

Performance

Technicals and fundamentals

About Adamas Trust, Inc. 9.875% Senior Notes Due 2030

Recent news about ADAMH

Chart ADAMH with indicators, scan for setups and get alerts

ADAMH price, last 12 months

Key stats

Performance

Technicals and fundamentals

Technicals

Valuation

Earnings

Dividends & splits

Seasonality

About Adamas Trust, Inc. 9.875% Senior Notes Due 2030

Recent news about ADAMH

News

Chart ADAMH with indicators, scan for setups and get alerts

Technicals

Valuation

Earnings

Dividends & splits

Seasonality

News