Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO)

NASDAQ · Finance, Insurance & Real Estate · Real estate investment trusts

$24.70−$0.1730 (−0.70%)As of the Sep 25, 2026 close; data may be delayed.

ADAMO price, last 12 months

Jan 14, 2026Sep 25, 2026

Daily closes over the last 176 trading sessions: −1.4%. Highest close $25.40 on Feb 23, 2026, lowest $24.01 on Mar 26, 2026. Market data may be delayed.

Key stats

Previous close: $24.87
Open: $25.00
Day range: $24.70 – $25.00
52-week range: $23.78 – $27.40
Volume: 32.2K
Avg volume (20 days): 12.2K
Market cap: —

Performance

1W−0.7%

1M−1.6%

3M−1.8%

6M+2.9%

YTD—

1Y—

Technicals and fundamentals

About Adamas Trust, Inc. 9.250% Senior Notes Due 2031

No company description is available yet.

Sector: Finance, Insurance & Real Estate
Industry: Real estate investment trusts
Listed on: NASDAQ
Market cap: —

This page is open to everyone. A free ScanPro account adds the interactive parts, along with watchlists, paper trading with simulated money and the Academy's quizzes.

A full ADAMO chart with indicator overlays, pattern markers and daily, weekly or intraday bars.
Scans of a whole index or list with 72 named conditions, 24 chart setups or a formula of your own.
Alerts and notifications when one fires on a stock you watch, on delayed market data.

Create a free account Sign in

Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO)

NASDAQ · Finance, Insurance & Real Estate · Real estate investment trusts

$24.70−$0.1730 (−0.70%)As of the Sep 25, 2026 close; data may be delayed.

ADAMO price, last 12 months

Jan 14, 2026Sep 25, 2026

Daily closes over the last 176 trading sessions: −1.4%. Highest close $25.40 on Feb 23, 2026, lowest $24.01 on Mar 26, 2026. Market data may be delayed.

Key stats

Previous close: $24.87
Open: $25.00
Day range: $24.70 – $25.00
52-week range: $23.78 – $27.40
Volume: 32.2K
Avg volume (20 days): 12.2K
Market cap: —

Performance

1W−0.7%

1M−1.6%

3M−1.8%

6M+2.9%

YTD—

1Y—

Technicals and fundamentals

Technicals

RSI (14)33.2mid-range

vs 50-day average−1.4%

vs 200-day average—

MACDBelow signal

Daily range (ATR)0.5%average true range, % of price

52w low $23.7852w high $27.40

Where price sits today against its own history. A description, not a forecast.

Valuation

P/E (trailing)—

P/E (forward)—

PEG—

Price / sales—

Price / book—

EV / EBITDA—

Company figures as of Sep 23, 2026.

Earnings

Quarter ended	EPS	YoY	Revenue	YoY
Jun '26	0.47	—	$174.4M	—
Mar '26	0.40	—	$172.1M	—

By the quarter each report covers, against the same quarter a year earlier. Growth from a loss is left blank: a percentage there reads backwards.

Dividends & splits

Paid, last 12 months$1.66quarterly

Yield at today's price6.71%

Change vs the year before—

Sep 15 $0.58Jun 15 $0.58Mar 13 $0.50

Seasonality

—

+1.0

-3.2

+2.2

+1.2

-0.7

-0.2

+0.5

—

Average return in each calendar month, Feb 28, 2026 to Aug 31, 2026. 1 years is 1 observations a month: too few to call a pattern, so read it as history, not a calendar to trade.

About Adamas Trust, Inc. 9.250% Senior Notes Due 2031

No company description is available yet.

Sector: Finance, Insurance & Real Estate
Industry: Real estate investment trusts
Listed on: NASDAQ
Market cap: —

News

No recent news stored for this stock.

Tone is the news provider's automated reading of each article for this stock. It describes the article, not what the price will do.

This page is open to everyone. A free ScanPro account adds the interactive parts, along with watchlists, paper trading with simulated money and the Academy's quizzes.

A full ADAMO chart with indicator overlays, pattern markers and daily, weekly or intraday bars.
Scans of a whole index or list with 72 named conditions, 24 chart setups or a formula of your own.
Alerts and notifications when one fires on a stock you watch, on delayed market data.

Create a free account Sign in

ADAMO price, last 12 months

Key stats

Performance

Technicals and fundamentals

About Adamas Trust, Inc. 9.250% Senior Notes Due 2031

Recent news about ADAMO

Chart ADAMO with indicators, scan for setups and get alerts

ADAMO price, last 12 months

Key stats

Performance

Technicals and fundamentals

Technicals

Valuation

Earnings

Dividends & splits

Seasonality

About Adamas Trust, Inc. 9.250% Senior Notes Due 2031

Recent news about ADAMO

News

Chart ADAMO with indicators, scan for setups and get alerts

Technicals

Valuation

Earnings

Dividends & splits

Seasonality

News