Himalaya Shipping Ltd. (HSHP)

NYSE

$17.54−$0.4900 (−2.72%)As of the Sep 25, 2026 close; data may be delayed.

HSHP price, last 12 months

Sep 15, 2025Sep 25, 2026

Daily closes over the last 260 trading sessions: +103.7%. Highest close $19.33 on Sep 17, 2026, lowest $7.42 on Nov 4, 2025. Market data may be delayed.

Key stats

Previous close: $18.03
Open: $17.79
Day range: $17.36 – $17.83
52-week range: $7.37 – $19.55
Volume: 467.3K
Avg volume (20 days): 505.5K
Market cap: $827.4M

Performance

1W−8.8%

1M+10.3%

3M+31.9%

6M+37.3%

YTD+92.8%

1Y+102.8%

vs S&P 500, 1Y+86.0 pts

Technicals and fundamentals

About Himalaya Shipping Ltd.

Himalaya Shipping Ltd is engaged in the operation of dry bulk vessels and focuses on operating a fleet of Newcastlemax dry bulk carriers.

Listed on: NYSE
Market cap: $827.4M

himalaya-shipping.com

This page is open to everyone. A free ScanPro account adds the interactive parts, along with watchlists, paper trading with simulated money and the Academy's quizzes.

A full HSHP chart with indicator overlays, pattern markers and daily, weekly or intraday bars.
Scans of a whole index or list with 72 named conditions, 24 chart setups or a formula of your own.
Alerts and notifications when one fires on a stock you watch, on delayed market data.

Create a free account Sign in

Himalaya Shipping Ltd. (HSHP)

NYSE

$17.54−$0.4900 (−2.72%)As of the Sep 25, 2026 close; data may be delayed.

HSHP price, last 12 months

Sep 15, 2025Sep 25, 2026

Daily closes over the last 260 trading sessions: +103.7%. Highest close $19.33 on Sep 17, 2026, lowest $7.42 on Nov 4, 2025. Market data may be delayed.

Key stats

Previous close: $18.03
Open: $17.79
Day range: $17.36 – $17.83
52-week range: $7.37 – $19.55
Volume: 467.3K
Avg volume (20 days): 505.5K
Market cap: $827.4M

Performance

1W−8.8%

1M+10.3%

3M+31.9%

6M+37.3%

YTD+92.8%

1Y+102.8%

vs S&P 500, 1Y+86.0 pts

Technicals and fundamentals

Technicals

RSI (14)48.9mid-range

vs 50-day average+5.4%

vs 200-day average+27.6%price above both averages

MACDBelow signal

Daily range (ATR)3.7%average true range, % of price

52w low $7.3752w high $19.55

Where price sits today against its own history. A description, not a forecast.

Valuation

P/E (trailing)—

P/E (forward)—

PEG—

Price / sales—

Price / book5.26

EV / EBITDA—

Company figures as of Sep 23, 2026.

Analysts

Consensus—— on 1 (strong buy) to 5 (strong sell)

Analysts1

Average target$16.90−3.7% from today

Price targets are opinions and tend to lean optimistic. Only 1 analyst cover it, so one view moves the average.

Dividends & splits

Paid, last 12 months$1.64

Yield at today's price9.35%

Change vs the year before+173.3%

Payout ratio101%share of earnings paid out

Sep 17 $0.25Aug 20 $0.22Jul 17 $0.22Jun 19 $0.22May 18 $0.15Apr 17 $0.06

Seasonality

+5.0

+23.2

-3.8

+0.9

+6.7

-1.7

+8.2

-1.4

+6.2

-11.7

+13.8

-2.6

Average return in each calendar month, Apr 30, 2023 to Aug 31, 2026. 4 years is 4 observations a month: too few to call a pattern, so read it as history, not a calendar to trade.

About Himalaya Shipping Ltd.

Himalaya Shipping Ltd is engaged in the operation of dry bulk vessels and focuses on operating a fleet of Newcastlemax dry bulk carriers.

Listed on: NYSE
Market cap: $827.4M

himalaya-shipping.com

News

No recent news stored for this stock.

Tone is the news provider's automated reading of each article for this stock. It describes the article, not what the price will do.

This page is open to everyone. A free ScanPro account adds the interactive parts, along with watchlists, paper trading with simulated money and the Academy's quizzes.

A full HSHP chart with indicator overlays, pattern markers and daily, weekly or intraday bars.
Scans of a whole index or list with 72 named conditions, 24 chart setups or a formula of your own.
Alerts and notifications when one fires on a stock you watch, on delayed market data.

Create a free account Sign in

HSHP price, last 12 months

Key stats

Performance

Technicals and fundamentals

About Himalaya Shipping Ltd.

Recent news about HSHP

Chart HSHP with indicators, scan for setups and get alerts

HSHP price, last 12 months

Key stats

Performance

Technicals and fundamentals

Technicals

Valuation

Analysts

Dividends & splits

Seasonality

About Himalaya Shipping Ltd.

Recent news about HSHP

News

Chart HSHP with indicators, scan for setups and get alerts

Technicals

Valuation

Analysts

Dividends & splits

Seasonality

News